stockNASDAQ: FULTP • 28 Days Updates
Fulton Financial Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock Series A (FULTP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investor.fultonbank.com
Price & Performance Trajectory
Fulton Financial Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock Series ANASDAQ: FULTP
Latest Close
$16.89
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFULTP session performance
✓ Latest Close USD
$16.89
Latest session close
$-0.93vs period start
Period Return % % GAIN
-5.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.96 / $16.71
Period range envelope
$1.25channel spread
Total Volume SHARES
180.4K
Period turnover
Avg: 10.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $16.89 | +0.99% | $16.91 | $16.80 | 20.2K |
| Oct 08, 2026 | $16.72 | -2.08% | $17.13 | $16.71 | 9.9K |
| Oct 07, 2026 | $17.08 | -0.75% | $17.24 | $17.03 | 7.7K |
| Oct 06, 2026 | $17.21 | +0.23% | $17.24 | $17.05 | 4.5K |
| Oct 05, 2026 | $17.17 | -0.17% | $17.36 | $16.79 | 8.2K |
| Oct 02, 2026 | $17.20 | -0.52% | $17.39 | $17.08 | 13.8K |
| Sep 30, 2026 | $17.22 | +1.00% | $17.42 | $16.91 | 20.4K |
| Sep 25, 2026 | $17.40 | -0.97% | $17.57 | $17.36 | 4.0K |
| Sep 24, 2026 | $17.57 | -1.73% | $17.90 | $17.44 | 11.1K |
| Sep 23, 2026 | $17.88 | +0.39% | $17.92 | $17.44 | 9.3K |
| Sep 22, 2026 | $17.81 | -0.11% | $17.85 | $17.66 | 4.6K |
| Sep 21, 2026 | $17.83 | +0.62% | $17.89 | $17.60 | 24.9K |
| Sep 18, 2026 | $17.72 | -0.58% | $17.96 | $17.60 | 9.6K |
| Sep 17, 2026 | $17.82 | +0.00% | $17.93 | $17.73 | 3.6K |
| Sep 16, 2026 | $17.70 | -0.28% | $17.79 | $17.65 | 13.2K |
Page 1 of 2