stockNASDAQ: FULC • 6 Months Updates
Fulcrum Therapeutics Inc. (FULC) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Investor Relations:fulcrumtx.com
Price & Performance Trajectory
Fulcrum Therapeutics Inc.NASDAQ: FULC
Latest Close
$3.70
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFULC session performance
✓ Latest Close USD
$3.70
Latest session close
$-4.02vs period start
Period Return % % GAIN
-52.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.11 / $2.83
Period range envelope
$5.28channel spread
Total Volume SHARES
241.97M
Period turnover
Avg: 2.00M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $3.70 | -0.54% | $3.75 | $3.70 | 923.8K |
| Oct 20, 2026 | $3.72 | +0.54% | $3.75 | $3.70 | 757.1K |
| Oct 19, 2026 | $3.70 | +1.37% | $3.72 | $3.66 | 1.19M |
| Oct 16, 2026 | $3.65 | -0.55% | $3.69 | $3.64 | 1.39M |
| Oct 15, 2026 | $3.67 | +0.00% | $3.73 | $3.66 | 1.23M |
| Oct 14, 2026 | $3.67 | -0.27% | $3.72 | $3.66 | 1.66M |
| Oct 13, 2026 | $3.68 | -1.87% | $3.75 | $3.68 | 1.46M |
| Oct 12, 2026 | $3.75 | -0.53% | $3.77 | $3.73 | 1.61M |
| Oct 09, 2026 | $3.77 | +0.53% | $3.79 | $3.72 | 1.80M |
| Oct 08, 2026 | $3.75 | +2.18% | $3.78 | $3.66 | 2.63M |
| Oct 07, 2026 | $3.67 | -0.54% | $3.72 | $3.67 | 1.04M |
| Oct 06, 2026 | $3.69 | -0.54% | $3.73 | $3.68 | 752.6K |
| Oct 05, 2026 | $3.71 | +0.54% | $3.73 | $3.68 | 1.06M |
| Oct 02, 2026 | $3.69 | +0.27% | $3.73 | $3.65 | 1.54M |
| Sep 29, 2026 | $3.72 | +0.11% | $3.75 | $3.71 | 113.3K |
Page 1 of 9