stockNASDAQ: FULC • 7 Days Updates
Fulcrum Therapeutics Inc. (FULC) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:fulcrumtx.com
Price & Performance Trajectory
Fulcrum Therapeutics Inc.NASDAQ: FULC
Latest Close
$3.67
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFULC session performance
✓ Latest Close USD
$3.67
Latest session close
$-0.08vs period start
Period Return % % GAIN
-2.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.79 / $3.66
Period range envelope
$0.13channel spread
Total Volume SHARES
10.39M
Period turnover
Avg: 1.73M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $3.67 | +0.00% | $3.73 | $3.66 | 1.23M |
| Oct 14, 2026 | $3.67 | -0.27% | $3.72 | $3.66 | 1.66M |
| Oct 13, 2026 | $3.68 | -1.87% | $3.75 | $3.68 | 1.46M |
| Oct 12, 2026 | $3.75 | -0.53% | $3.77 | $3.73 | 1.61M |
| Oct 09, 2026 | $3.77 | +0.53% | $3.79 | $3.72 | 1.80M |
| Oct 08, 2026 | $3.75 | +2.18% | $3.78 | $3.66 | 2.63M |