stockNASDAQ: FULC • 12 Months Updates
Fulcrum Therapeutics Inc. (FULC) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:fulcrumtx.com
Price & Performance Trajectory
Fulcrum Therapeutics Inc.NASDAQ: FULC
Latest Close
$3.67
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFULC session performance
✓ Latest Close USD
$3.67
Latest session close
$-5.62vs period start
Period Return % % GAIN
-60.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.74 / $2.83
Period range envelope
$12.91channel spread
Total Volume SHARES
392.72M
Period turnover
Avg: 1.58M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $3.67 | +0.00% | $3.73 | $3.66 | 1.23M |
| Oct 14, 2026 | $3.67 | -0.27% | $3.72 | $3.66 | 1.66M |
| Oct 13, 2026 | $3.68 | -1.87% | $3.75 | $3.68 | 1.46M |
| Oct 12, 2026 | $3.75 | -0.53% | $3.77 | $3.73 | 1.61M |
| Oct 09, 2026 | $3.77 | +0.53% | $3.79 | $3.72 | 1.80M |
| Oct 08, 2026 | $3.75 | +2.18% | $3.78 | $3.66 | 2.63M |
| Oct 07, 2026 | $3.67 | -0.54% | $3.72 | $3.67 | 1.04M |
| Oct 06, 2026 | $3.69 | -0.54% | $3.73 | $3.68 | 752.6K |
| Oct 05, 2026 | $3.71 | +0.54% | $3.73 | $3.68 | 1.06M |
| Oct 02, 2026 | $3.69 | +0.27% | $3.73 | $3.65 | 1.54M |
| Sep 29, 2026 | $3.72 | +0.11% | $3.75 | $3.71 | 113.3K |
| Sep 28, 2026 | $3.72 | -0.53% | $3.76 | $3.71 | 901.2K |
| Sep 25, 2026 | $3.74 | -1.19% | $3.81 | $3.71 | 2.49M |
| Sep 24, 2026 | $3.79 | -0.66% | $3.82 | $3.75 | 1.95M |
| Sep 23, 2026 | $3.81 | -0.78% | $3.86 | $3.80 | 1.19M |
Page 1 of 17