stockNASDAQ: FULC • 28 Days Updates
Fulcrum Therapeutics Inc. (FULC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:fulcrumtx.com
Price & Performance Trajectory
Fulcrum Therapeutics Inc.NASDAQ: FULC
Latest Close
$3.67
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFULC session performance
✓ Latest Close USD
$3.67
Latest session close
$-0.13vs period start
Period Return % % GAIN
-3.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.86 / $3.65
Period range envelope
$0.21channel spread
Total Volume SHARES
21.62M
Period turnover
Avg: 1.27M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $3.67 | -0.54% | $3.72 | $3.67 | 1.04M |
| Oct 06, 2026 | $3.69 | -0.54% | $3.73 | $3.68 | 752.6K |
| Oct 05, 2026 | $3.71 | +0.54% | $3.73 | $3.68 | 1.06M |
| Oct 02, 2026 | $3.69 | +0.27% | $3.73 | $3.65 | 1.54M |
| Sep 29, 2026 | $3.72 | +0.11% | $3.75 | $3.71 | 113.3K |
| Sep 28, 2026 | $3.72 | -0.53% | $3.76 | $3.71 | 901.2K |
| Sep 25, 2026 | $3.74 | -1.19% | $3.81 | $3.71 | 2.49M |
| Sep 24, 2026 | $3.79 | -0.66% | $3.82 | $3.75 | 1.95M |
| Sep 23, 2026 | $3.81 | -0.78% | $3.86 | $3.80 | 1.19M |
| Sep 21, 2026 | $3.80 | +1.06% | $3.80 | $3.75 | 731.4K |
| Sep 18, 2026 | $3.76 | -0.27% | $3.81 | $3.76 | 3.66M |
| Sep 17, 2026 | $3.77 | -0.53% | $3.82 | $3.76 | 888.1K |
| Sep 16, 2026 | $3.79 | +0.26% | $3.82 | $3.77 | 1.13M |
| Sep 15, 2026 | $3.78 | -0.26% | $3.80 | $3.75 | 1.33M |
| Sep 14, 2026 | $3.79 | -0.26% | $3.82 | $3.78 | 706.5K |
Page 1 of 2