Fulcrum Therapeutics Inc. (FULC)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:fulcrumtx.com
Current Period Close
$3.75
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$3.72
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
+$0.03 (+0.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $3.75 | Sep 29, 2026 | $3.72 | +0.70% |
| Oct 27, 2026 | $3.70 | Sep 28, 2026 | $3.72 | -0.54% |
| Oct 26, 2026 | $3.64 | Sep 25, 2026 | $3.74 | -2.67% |
| Oct 23, 2026 | $3.68 | Sep 24, 2026 | $3.79 | -2.77% |
| Oct 22, 2026 | $3.68 | Sep 23, 2026 | $3.81 | -3.41% |
| Oct 21, 2026 | $3.70 | Sep 21, 2026 | $3.80 | -2.63% |
| Oct 20, 2026 | $3.72 | Sep 18, 2026 | $3.76 | -1.06% |
| Oct 19, 2026 | $3.70 | Sep 17, 2026 | $3.77 | -1.86% |
| Oct 16, 2026 | $3.65 | Sep 16, 2026 | $3.79 | -3.69% |
| Oct 15, 2026 | $3.67 | Sep 15, 2026 | $3.78 | -2.91% |
| Oct 14, 2026 | $3.67 | Sep 14, 2026 | $3.79 | -3.17% |
| Oct 13, 2026 | $3.68 | Sep 11, 2026 | $3.80 | -3.16% |
| Oct 12, 2026 | $3.75 | Sep 10, 2026 | $3.80 | -1.32% |
| Oct 09, 2026 | $3.77 | Sep 09, 2026 | $3.84 | -1.82% |
| Oct 08, 2026 | $3.75 | Sep 08, 2026 | $3.82 | -1.83% |
Page 1 of 2