Fulcrum Therapeutics Inc. (FULC)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:fulcrumtx.com
Current Period Close
$3.68
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$3.72
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-0.04 (-1.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $3.68 | Jul 23, 2026 | $3.76 | -2.13% |
| Oct 22, 2026 | $3.68 | Jul 22, 2026 | $3.70 | -0.54% |
| Oct 21, 2026 | $3.70 | Jul 21, 2026 | $3.68 | +0.54% |
| Oct 20, 2026 | $3.72 | Jul 20, 2026 | $3.62 | +2.76% |
| Oct 19, 2026 | $3.70 | Jul 17, 2026 | $3.65 | +1.37% |
| Oct 16, 2026 | $3.65 | Jul 16, 2026 | $3.50 | +4.29% |
| Oct 15, 2026 | $3.67 | Jul 15, 2026 | $3.56 | +3.09% |
| Oct 14, 2026 | $3.67 | Jul 14, 2026 | $3.59 | +2.23% |
| Oct 13, 2026 | $3.68 | Jul 13, 2026 | $3.54 | +3.95% |
| Oct 12, 2026 | $3.75 | Jul 10, 2026 | $3.50 | +7.14% |
| Oct 09, 2026 | $3.77 | Jul 09, 2026 | $3.59 | +5.01% |
| Oct 08, 2026 | $3.75 | Jul 08, 2026 | $3.73 | +0.54% |
| Oct 07, 2026 | $3.67 | Jul 07, 2026 | $3.77 | -2.65% |
| Oct 06, 2026 | $3.69 | Jul 06, 2026 | $3.72 | -0.81% |
| Oct 05, 2026 | $3.71 | Jul 02, 2026 | $3.84 | -3.39% |
Page 1 of 5