Fulcrum Therapeutics Inc. (FULC)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:fulcrumtx.com
Current Period Close
$3.68
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$7.84
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-4.16 (-53.06%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $3.68 | Apr 23, 2026 | $8.08 | -54.46% |
| Oct 22, 2026 | $3.68 | Apr 22, 2026 | $7.75 | -52.52% |
| Oct 21, 2026 | $3.70 | Apr 21, 2026 | $7.53 | -50.86% |
| Oct 20, 2026 | $3.72 | Apr 20, 2026 | $7.94 | -53.15% |
| Oct 19, 2026 | $3.70 | Apr 17, 2026 | $8.29 | -55.37% |
| Oct 16, 2026 | $3.65 | Apr 16, 2026 | $7.99 | -54.32% |
| Oct 15, 2026 | $3.67 | Apr 15, 2026 | $8.25 | -55.52% |
| Oct 14, 2026 | $3.67 | Apr 14, 2026 | $7.90 | -53.54% |
| Oct 13, 2026 | $3.68 | Apr 13, 2026 | $7.73 | -52.39% |
| Oct 12, 2026 | $3.75 | Apr 10, 2026 | $7.55 | -50.33% |
| Oct 09, 2026 | $3.77 | Apr 09, 2026 | $7.91 | -52.34% |
| Oct 08, 2026 | $3.75 | Apr 08, 2026 | $7.90 | -52.53% |
| Oct 07, 2026 | $3.67 | Apr 07, 2026 | $7.83 | -53.13% |
| Oct 06, 2026 | $3.69 | Apr 06, 2026 | $7.83 | -52.87% |
| Oct 05, 2026 | $3.71 | Apr 02, 2026 | $8.04 | -53.86% |
Page 1 of 9