BitFuFu Inc. (FUFU)
Showing Closing Date Range from Aug 13 to Nov 11, 2026 compared to May 14 to Aug 12, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.bitfufu.com
Current Period Close
$0.84
Aug 13, 2026 - Nov 11, 2026
Previous Period Close
$1.30
May 14, 2026 - Aug 12, 2026
Net Comparison Delta
$-0.46 (-35.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $0.84 | Aug 10, 2026 | $1.29 | -34.79% |
| Nov 09, 2026 | $0.96 | Aug 07, 2026 | $1.30 | -26.54% |
| Nov 06, 2026 | $0.94 | Aug 06, 2026 | $1.29 | -26.91% |
| Nov 05, 2026 | $0.90 | Aug 05, 2026 | $1.28 | -29.81% |
| Nov 04, 2026 | $1.00 | Aug 04, 2026 | $1.35 | -25.93% |
| Nov 03, 2026 | $1.01 | Aug 03, 2026 | $1.32 | -23.48% |
| Nov 02, 2026 | $1.00 | Jul 31, 2026 | $1.40 | -28.85% |
| Oct 30, 2026 | $1.08 | Jul 30, 2026 | $1.31 | -17.56% |
| Oct 29, 2026 | $1.11 | Jul 29, 2026 | $1.26 | -12.30% |
| Oct 28, 2026 | $1.21 | Jul 28, 2026 | $1.36 | -11.03% |
| Oct 27, 2026 | $1.17 | Jul 27, 2026 | $1.35 | -13.33% |
| Oct 26, 2026 | $1.12 | Jul 24, 2026 | $1.31 | -14.50% |
| Oct 23, 2026 | $1.08 | Jul 23, 2026 | $1.31 | -17.56% |
| Oct 22, 2026 | $1.00 | Jul 22, 2026 | $1.45 | -31.21% |
| Oct 21, 2026 | $1.06 | Jul 21, 2026 | $1.51 | -29.80% |
Page 1 of 4