stockNYSE: FSCO • 6 Months Updates
FS Credit Opportunities Corp. (FSCO) 6 Months
Showing Closing Date Range from Apr 30 to Oct 27, 2026.
Investor Relations:fsinvestments.com
Price & Performance Trajectory
FS Credit Opportunities Corp.NYSE: FSCO
Latest Close
$5.08
6 Months Updates Trajectory
Showing Closing Date Range from Apr 30 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFSCO session performance
✓ Latest Close USD
$5.08
Latest session close
$-0.17vs period start
Period Return % % GAIN
-3.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.52 / $4.67
Period range envelope
$0.85channel spread
Total Volume SHARES
119.31M
Period turnover
Avg: 986.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $5.08 | +0.59% | $5.09 | $5.01 | 969.1K |
| Oct 26, 2026 | $5.05 | +0.60% | $5.07 | $4.96 | 1.41M |
| Oct 23, 2026 | $5.02 | -2.14% | $5.09 | $5.01 | 760.6K |
| Oct 22, 2026 | $5.13 | +0.39% | $5.17 | $5.09 | 776.0K |
| Oct 21, 2026 | $5.11 | +0.00% | $5.15 | $5.09 | 632.4K |
| Oct 20, 2026 | $5.11 | +1.79% | $5.13 | $5.00 | 673.1K |
| Oct 19, 2026 | $5.02 | -0.40% | $5.10 | $5.00 | 661.4K |
| Oct 16, 2026 | $5.04 | -1.75% | $5.10 | $5.04 | 966.9K |
| Oct 15, 2026 | $5.13 | +2.81% | $5.13 | $4.94 | 1.23M |
| Oct 14, 2026 | $4.99 | +1.01% | $4.99 | $4.85 | 1.25M |
| Oct 13, 2026 | $4.94 | -1.00% | $5.01 | $4.93 | 1.14M |
| Oct 12, 2026 | $4.99 | -0.60% | $5.04 | $4.97 | 642.1K |
| Oct 09, 2026 | $5.02 | +0.80% | $5.03 | $4.95 | 911.8K |
| Oct 08, 2026 | $4.98 | +1.43% | $4.98 | $4.87 | 1.05M |
| Oct 07, 2026 | $4.91 | -2.58% | $5.02 | $4.90 | 2.19M |
Page 1 of 9