stockNYSE: FSCO • 12 Months Updates
FS Credit Opportunities Corp. (FSCO) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:fsinvestments.com
Price & Performance Trajectory
FS Credit Opportunities Corp.NYSE: FSCO
Latest Close
$5.04
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFSCO session performance
✓ Latest Close USD
$5.04
Latest session close
$-1.47vs period start
Period Return % % GAIN
-22.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.79 / $4.13
Period range envelope
$2.66channel spread
Total Volume SHARES
343.54M
Period turnover
Avg: 1.39M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $5.04 | -1.75% | $5.10 | $5.04 | 966.9K |
| Oct 15, 2026 | $5.13 | +2.81% | $5.13 | $4.94 | 1.23M |
| Oct 14, 2026 | $4.99 | +1.01% | $4.99 | $4.85 | 1.25M |
| Oct 13, 2026 | $4.94 | -1.00% | $5.01 | $4.93 | 1.14M |
| Oct 12, 2026 | $4.99 | -0.60% | $5.04 | $4.97 | 642.1K |
| Oct 09, 2026 | $5.02 | +0.80% | $5.03 | $4.95 | 911.8K |
| Oct 08, 2026 | $4.98 | +1.43% | $4.98 | $4.87 | 1.05M |
| Oct 07, 2026 | $4.91 | -2.58% | $5.02 | $4.90 | 2.19M |
| Oct 06, 2026 | $5.04 | -0.59% | $5.07 | $5.02 | 1.24M |
| Oct 05, 2026 | $5.07 | -0.78% | $5.16 | $5.05 | 906.3K |
| Oct 02, 2026 | $5.11 | -0.20% | $5.22 | $5.11 | 1.25M |
| Sep 25, 2026 | $5.11 | +1.19% | $5.16 | $5.05 | 1.16M |
| Sep 24, 2026 | $5.05 | -4.17% | $5.30 | $5.05 | 957.6K |
| Sep 23, 2026 | $5.27 | -4.53% | $5.41 | $5.27 | 1.30M |
| Sep 22, 2026 | $5.52 | +2.41% | $5.52 | $5.37 | 1.68M |
Page 1 of 17