stockNYSE: FSCO • 7 Days Updates
FS Credit Opportunities Corp. (FSCO) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:fsinvestments.com
Price & Performance Trajectory
FS Credit Opportunities Corp.NYSE: FSCO
Latest Close
$5.02
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFSCO session performance
✓ Latest Close USD
$5.02
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.16 / $5
Period range envelope
$0.16channel spread
Total Volume SHARES
4.47M
Period turnover
Avg: 745.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $5.02 | -1.00% | $5.09 | $5.01 | 760.6K |
| Oct 22, 2026 | $5.13 | +0.39% | $5.16 | $5.10 | 776.0K |
| Oct 21, 2026 | $5.11 | +0.00% | $5.15 | $5.09 | 632.4K |
| Oct 20, 2026 | $5.11 | +1.79% | $5.13 | $5.00 | 673.1K |
| Oct 19, 2026 | $5.02 | -0.40% | $5.10 | $5.00 | 661.4K |
| Oct 16, 2026 | $5.04 | -1.75% | $5.10 | $5.04 | 966.9K |