stockNYSE: FSCO • 28 Days Updates
FS Credit Opportunities Corp. (FSCO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:fsinvestments.com
Price & Performance Trajectory
FS Credit Opportunities Corp.NYSE: FSCO
Latest Close
$5.02
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFSCO session performance
✓ Latest Close USD
$5.02
Latest session close
$-0.18vs period start
Period Return % % GAIN
-3.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.52 / $4.87
Period range envelope
$0.65channel spread
Total Volume SHARES
18.66M
Period turnover
Avg: 1.10M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $5.02 | +0.80% | $5.03 | $4.95 | 911.8K |
| Oct 08, 2026 | $4.98 | +1.43% | $4.98 | $4.87 | 1.05M |
| Oct 07, 2026 | $4.91 | -2.58% | $5.02 | $4.90 | 2.19M |
| Oct 06, 2026 | $5.04 | -0.59% | $5.07 | $5.02 | 1.24M |
| Oct 05, 2026 | $5.07 | -0.78% | $5.16 | $5.05 | 906.3K |
| Oct 02, 2026 | $5.11 | -0.20% | $5.22 | $5.11 | 1.25M |
| Sep 25, 2026 | $5.11 | +1.19% | $5.16 | $5.05 | 1.16M |
| Sep 24, 2026 | $5.05 | -4.17% | $5.30 | $5.05 | 957.6K |
| Sep 23, 2026 | $5.27 | -4.53% | $5.41 | $5.27 | 1.30M |
| Sep 22, 2026 | $5.52 | +2.41% | $5.52 | $5.37 | 1.68M |
| Sep 21, 2026 | $5.39 | +2.67% | $5.39 | $5.29 | 1.30M |
| Sep 18, 2026 | $5.25 | -1.50% | $5.34 | $5.25 | 563.9K |
| Sep 17, 2026 | $5.33 | +1.72% | $5.33 | $5.25 | 803.9K |
| Sep 16, 2026 | $5.24 | +0.00% | $5.32 | $5.22 | 706.3K |
| Sep 15, 2026 | $5.24 | +0.77% | $5.27 | $5.17 | 834.2K |
Page 1 of 2