FS Credit Opportunities Corp. (FSCO)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:fsinvestments.com
Current Period Close
$5.20
May 15, 2026 - Nov 11, 2026
Previous Period Close
$5.14
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
+$0.06 (+1.17%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $5.20 | May 11, 2026 | $5.12 | +1.56% |
| Nov 09, 2026 | $5.24 | May 08, 2026 | $5.15 | +1.75% |
| Nov 06, 2026 | $5.15 | May 07, 2026 | $5.15 | +0.00% |
| Nov 05, 2026 | $5.03 | May 06, 2026 | $5.23 | -3.82% |
| Nov 04, 2026 | $5.10 | May 05, 2026 | $5.30 | -3.77% |
| Nov 03, 2026 | $5.03 | May 04, 2026 | $5.19 | -3.08% |
| Nov 02, 2026 | $4.99 | May 01, 2026 | $5.28 | -5.49% |
| Oct 30, 2026 | $4.98 | Apr 30, 2026 | $5.25 | -5.14% |
| Oct 29, 2026 | $5.05 | Apr 29, 2026 | $5.18 | -2.51% |
| Oct 28, 2026 | $5.04 | Apr 28, 2026 | $5.07 | -0.59% |
| Oct 27, 2026 | $5.08 | Apr 27, 2026 | $5.06 | +0.40% |
| Oct 26, 2026 | $5.05 | Apr 24, 2026 | $5.00 | +1.00% |
| Oct 23, 2026 | $5.02 | Apr 23, 2026 | $4.99 | +0.60% |
| Oct 22, 2026 | $5.13 | Apr 22, 2026 | $5.16 | -0.58% |
| Oct 21, 2026 | $5.11 | Apr 21, 2026 | $5.16 | -0.97% |
Page 1 of 8