stockNASDAQ: FRTT • 3 Months Updates
Fort Technology Inc. (FRTT) 3 Months
Showing Closing Date Range from Aug 4 to Nov 2, 2026.
Fort Technology Inc. (FRTT) is a publicly traded company operating within the Industrials sector.
Investor Relations:fortproducts.co.uk
Price & Performance Trajectory
Fort Technology Inc.NASDAQ: FRTT
Latest Close
$0.50
3 Months Updates Trajectory
Showing Closing Date Range from Aug 4 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFRTT session performance
✓ Latest Close USD
$0.50
Latest session close
$-0.43vs period start
Period Return % % GAIN
-46.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.66 / $0.5
Period range envelope
$1.16channel spread
Total Volume SHARES
324.17M
Period turnover
Avg: 5.40M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.50 | -7.39% | $0.55 | $0.50 | 61.3K |
| Oct 29, 2026 | $0.54 | -3.14% | $0.58 | $0.52 | 101.5K |
| Oct 28, 2026 | $0.56 | -13.82% | $0.64 | $0.55 | 90.0K |
| Oct 27, 2026 | $0.65 | -4.73% | $0.68 | $0.63 | 147.5K |
| Oct 26, 2026 | $0.68 | -1.59% | $0.70 | $0.62 | 164.0K |
| Oct 23, 2026 | $0.69 | -2.82% | $0.74 | $0.66 | 215.4K |
| Oct 22, 2026 | $0.71 | -7.79% | $0.79 | $0.69 | 762.2K |
| Oct 21, 2026 | $0.77 | +8.45% | $0.78 | $0.62 | 4.44M |
| Oct 20, 2026 | $0.71 | +31.48% | $0.91 | $0.62 | 209.68M |
| Oct 19, 2026 | $0.54 | +0.00% | $0.56 | $0.52 | 42.5K |
| Oct 16, 2026 | $0.54 | -10.00% | $0.60 | $0.50 | 512.7K |
| Oct 15, 2026 | $0.60 | -3.23% | $0.68 | $0.57 | 123.4K |
| Oct 14, 2026 | $0.62 | -12.31% | $0.73 | $0.60 | 101.8K |
| Oct 13, 2026 | $0.70 | -7.08% | $0.75 | $0.68 | 36.4K |
| Oct 12, 2026 | $0.75 | -2.71% | $0.77 | $0.75 | 39.8K |
Page 1 of 4