stockNASDAQ: FRTT • 7 Days Updates
Fort Technology Inc. (FRTT) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Fort Technology Inc. (FRTT) is a publicly traded company operating within the Industrials sector.
Investor Relations:fortproducts.co.uk
Price & Performance Trajectory
Fort Technology Inc.NASDAQ: FRTT
Latest Close
$0.77
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFRTT session performance
✓ Latest Close USD
$0.77
Latest session close
+$0.15vs period start
Period Return % % GAIN
+23.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.91 / $0.5
Period range envelope
$0.41channel spread
Total Volume SHARES
214.70M
Period turnover
Avg: 35.78M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $0.77 | +8.45% | $0.78 | $0.62 | 4.24M |
| Oct 20, 2026 | $0.71 | +31.48% | $0.91 | $0.62 | 209.68M |
| Oct 19, 2026 | $0.54 | +0.00% | $0.56 | $0.52 | 42.5K |
| Oct 16, 2026 | $0.54 | -10.00% | $0.60 | $0.50 | 512.7K |
| Oct 15, 2026 | $0.60 | -3.23% | $0.68 | $0.57 | 123.4K |
| Oct 14, 2026 | $0.62 | -12.31% | $0.73 | $0.60 | 101.8K |