stockNASDAQ: FRTT • 28 Days Updates
Fort Technology Inc. (FRTT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Fort Technology Inc. (FRTT) is a publicly traded company operating within the Industrials sector.
Investor Relations:fortproducts.co.uk
Price & Performance Trajectory
Fort Technology Inc.NASDAQ: FRTT
Latest Close
$0.76
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFRTT session performance
✓ Latest Close USD
$0.76
Latest session close
$-0.19vs period start
Period Return % % GAIN
-19.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.99 / $0.75
Period range envelope
$0.24channel spread
Total Volume SHARES
851.4K
Period turnover
Avg: 47.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.76 | -2.35% | $0.78 | $0.75 | 31.1K |
| Oct 08, 2026 | $0.78 | -0.47% | $0.78 | $0.77 | 40.9K |
| Oct 07, 2026 | $0.78 | -0.46% | $0.80 | $0.76 | 42.9K |
| Oct 06, 2026 | $0.79 | -3.55% | $0.81 | $0.77 | 33.4K |
| Oct 05, 2026 | $0.81 | +1.71% | $0.83 | $0.80 | 17.7K |
| Oct 02, 2026 | $0.80 | -0.35% | $0.80 | $0.76 | 42.6K |
| Sep 30, 2026 | $0.82 | -2.94% | $0.84 | $0.80 | 74.5K |
| Sep 25, 2026 | $0.90 | +0.12% | $0.92 | $0.90 | 5.6K |
| Sep 24, 2026 | $0.90 | -1.10% | $0.90 | $0.88 | 57.4K |
| Sep 23, 2026 | $0.91 | -1.09% | $0.92 | $0.89 | 26.4K |
| Sep 22, 2026 | $0.92 | +0.00% | $0.94 | $0.91 | 101.1K |
| Sep 21, 2026 | $0.92 | +0.00% | $0.93 | $0.90 | 53.6K |
| Sep 18, 2026 | $0.92 | -1.08% | $0.93 | $0.92 | 48.4K |
| Sep 17, 2026 | $0.93 | +1.09% | $0.93 | $0.91 | 28.4K |
| Sep 16, 2026 | $0.92 | -1.08% | $0.93 | $0.91 | 50.6K |
Page 1 of 2