Fort Technology Inc. (FRTT)
Showing Closing Date Range from Oct 5 to Nov 2, 2026 compared to Sep 6 to Oct 4, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:fortproducts.co.uk
Current Period Close
$0.50
Oct 05, 2026 - Nov 02, 2026
Previous Period Close
$0.80
Sep 06, 2026 - Oct 04, 2026
Net Comparison Delta
$-0.30 (-37.17%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $0.50 | - | - | - |
| Oct 29, 2026 | $0.54 | - | - | - |
| Oct 28, 2026 | $0.56 | - | - | - |
| Oct 27, 2026 | $0.65 | - | - | - |
| Oct 26, 2026 | $0.68 | Oct 02, 2026 | $0.80 | -14.70% |
| Oct 23, 2026 | $0.69 | Sep 30, 2026 | $0.82 | -15.34% |
| Oct 22, 2026 | $0.71 | Sep 25, 2026 | $0.90 | -21.21% |
| Oct 21, 2026 | $0.77 | Sep 24, 2026 | $0.90 | -14.44% |
| Oct 20, 2026 | $0.71 | Sep 23, 2026 | $0.91 | -21.98% |
| Oct 19, 2026 | $0.54 | Sep 22, 2026 | $0.92 | -41.30% |
| Oct 16, 2026 | $0.54 | Sep 21, 2026 | $0.92 | -41.30% |
| Oct 15, 2026 | $0.60 | Sep 18, 2026 | $0.92 | -34.78% |
| Oct 14, 2026 | $0.62 | Sep 17, 2026 | $0.93 | -32.90% |
| Oct 13, 2026 | $0.70 | Sep 16, 2026 | $0.92 | -24.35% |
| Oct 12, 2026 | $0.75 | Sep 15, 2026 | $0.93 | -19.46% |
Page 1 of 2