Fort Technology Inc. (FRTT)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:fortproducts.co.uk
Current Period Close
$0.56
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$0.92
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
$-0.36 (-39.40%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $0.56 | - | - | - |
| Oct 27, 2026 | $0.65 | - | - | - |
| Oct 26, 2026 | $0.68 | - | - | - |
| Oct 23, 2026 | $0.69 | - | - | - |
| Oct 22, 2026 | $0.71 | - | - | - |
| Oct 21, 2026 | $0.77 | - | - | - |
| Oct 20, 2026 | $0.71 | - | - | - |
| Oct 19, 2026 | $0.54 | - | - | - |
| Oct 16, 2026 | $0.54 | - | - | - |
| Oct 15, 2026 | $0.60 | - | - | - |
| Oct 14, 2026 | $0.62 | - | - | - |
| Oct 13, 2026 | $0.70 | - | - | - |
| Oct 12, 2026 | $0.75 | - | - | - |
| Oct 09, 2026 | $0.76 | - | - | - |
| Oct 08, 2026 | $0.78 | - | - | - |
Page 1 of 5