stockNASDAQ: FRTT • 12 Months Updates
Fort Technology Inc. (FRTT) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Fort Technology Inc. (FRTT) is a publicly traded company operating within the Industrials sector.
Investor Relations:fortproducts.co.uk
Price & Performance Trajectory
Fort Technology Inc.NASDAQ: FRTT
Latest Close
$0.54
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFRTT session performance
✓ Latest Close USD
$0.54
Latest session close
$-2.86vs period start
Period Return % % GAIN
-84.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.09 / $0.52
Period range envelope
$3.57channel spread
Total Volume SHARES
211.37M
Period turnover
Avg: 2.37M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(89 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.54 | -9.30% | $0.59 | $0.52 | 407.7K |
| Oct 15, 2026 | $0.60 | -3.73% | $0.68 | $0.57 | 122.7K |
| Oct 14, 2026 | $0.62 | -12.31% | $0.73 | $0.60 | 101.8K |
| Oct 13, 2026 | $0.70 | -7.08% | $0.75 | $0.68 | 36.4K |
| Oct 12, 2026 | $0.75 | -2.71% | $0.77 | $0.75 | 39.8K |
| Oct 09, 2026 | $0.76 | -2.35% | $0.78 | $0.75 | 31.1K |
| Oct 08, 2026 | $0.78 | -0.47% | $0.78 | $0.77 | 40.9K |
| Oct 07, 2026 | $0.78 | -0.46% | $0.80 | $0.76 | 42.9K |
| Oct 06, 2026 | $0.79 | -3.55% | $0.81 | $0.77 | 33.4K |
| Oct 05, 2026 | $0.81 | +1.71% | $0.83 | $0.80 | 17.7K |
| Oct 02, 2026 | $0.80 | -0.35% | $0.80 | $0.76 | 42.6K |
| Sep 30, 2026 | $0.82 | -2.94% | $0.84 | $0.80 | 74.5K |
| Sep 25, 2026 | $0.90 | +0.12% | $0.92 | $0.90 | 5.6K |
| Sep 24, 2026 | $0.90 | -1.10% | $0.90 | $0.88 | 57.4K |
| Sep 23, 2026 | $0.91 | -1.09% | $0.92 | $0.89 | 26.4K |
Page 1 of 6