stockNASDAQ: FRSX • 6 Months Updates
Foresight Autonomous Holdings Ltd. (FRSX) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:ir.foresightauto.com
Price & Performance Trajectory
Foresight Autonomous Holdings Ltd.NASDAQ: FRSX
Latest Close
$0.60
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFRSX session performance
✓ Latest Close USD
$0.60
Latest session close
$-1.43vs period start
Period Return % % GAIN
-70.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.95 / $0.49
Period range envelope
$2.46channel spread
Total Volume SHARES
72.52M
Period turnover
Avg: 589.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.60 | +1.87% | $0.63 | $0.49 | 26.4K |
| Nov 05, 2026 | $0.58 | -13.43% | $0.66 | $0.58 | 10.6K |
| Nov 04, 2026 | $0.66 | +1.54% | $0.67 | $0.64 | 8.3K |
| Nov 03, 2026 | $0.65 | -4.72% | $0.65 | $0.61 | 16.1K |
| Nov 02, 2026 | $0.68 | -0.03% | $0.70 | $0.67 | 16.5K |
| Oct 30, 2026 | $0.68 | -3.87% | $0.71 | $0.68 | 7.4K |
| Oct 29, 2026 | $0.70 | -5.15% | $0.75 | $0.69 | 38.4K |
| Oct 28, 2026 | $0.74 | -1.65% | $0.78 | $0.74 | 9.0K |
| Oct 27, 2026 | $0.75 | -1.28% | $0.78 | $0.75 | 16.8K |
| Oct 26, 2026 | $0.76 | -4.22% | $0.81 | $0.76 | 5.5K |
| Oct 23, 2026 | $0.79 | -1.43% | $0.80 | $0.78 | 8.6K |
| Oct 22, 2026 | $0.81 | +0.63% | $0.83 | $0.79 | 8.7K |
| Oct 21, 2026 | $0.80 | +1.14% | $0.82 | $0.79 | 18.7K |
| Oct 20, 2026 | $0.80 | -1.09% | $0.83 | $0.79 | 3.0K |
| Oct 19, 2026 | $0.81 | -2.65% | $0.83 | $0.74 | 25.3K |
Page 1 of 9