stockNASDAQ: FRSX • 12 Months Updates
Foresight Autonomous Holdings Ltd. (FRSX) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:ir.foresightauto.com
Price & Performance Trajectory
Foresight Autonomous Holdings Ltd.NASDAQ: FRSX
Latest Close
$0.79
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFRSX session performance
✓ Latest Close USD
$0.79
Latest session close
$-6.35vs period start
Period Return % % GAIN
-88.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.74 / $0.73
Period range envelope
$7.01channel spread
Total Volume SHARES
93.69M
Period turnover
Avg: 376.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.79 | -1.43% | $0.80 | $0.78 | 8.6K |
| Oct 22, 2026 | $0.81 | +0.63% | $0.83 | $0.79 | 8.7K |
| Oct 21, 2026 | $0.80 | +1.14% | $0.82 | $0.79 | 18.7K |
| Oct 20, 2026 | $0.80 | -1.09% | $0.83 | $0.79 | 3.0K |
| Oct 19, 2026 | $0.81 | -2.65% | $0.83 | $0.74 | 25.3K |
| Oct 16, 2026 | $0.83 | -4.22% | $0.85 | $0.83 | 36.8K |
| Oct 15, 2026 | $0.87 | +3.80% | $0.89 | $0.81 | 40.1K |
| Oct 14, 2026 | $0.85 | +1.64% | $0.88 | $0.81 | 51.0K |
| Oct 13, 2026 | $0.84 | +5.62% | $0.96 | $0.73 | 4.18M |
| Oct 12, 2026 | $0.79 | -6.90% | $0.85 | $0.78 | 33.6K |
| Oct 09, 2026 | $0.85 | -7.84% | $0.94 | $0.85 | 25.9K |
| Oct 08, 2026 | $0.92 | -3.16% | $0.98 | $0.92 | 16.9K |
| Oct 07, 2026 | $0.95 | -12.01% | $1.04 | $0.94 | 73.1K |
| Oct 06, 2026 | $1.08 | +0.00% | $1.11 | $1.04 | 11.9K |
| Oct 05, 2026 | $1.08 | -3.57% | $1.13 | $1.07 | 13.2K |
Page 1 of 17