stockNASDAQ: FRSX • 7 Days Updates
Foresight Autonomous Holdings Ltd. (FRSX) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:ir.foresightauto.com
Price & Performance Trajectory
Foresight Autonomous Holdings Ltd.NASDAQ: FRSX
Latest Close
$0.83
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFRSX session performance
✓ Latest Close USD
$0.83
Latest session close
$-0.02vs period start
Period Return % % GAIN
-2.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.96 / $0.73
Period range envelope
$0.23channel spread
Total Volume SHARES
4.37M
Period turnover
Avg: 727.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.83 | -4.22% | $0.85 | $0.83 | 36.8K |
| Oct 15, 2026 | $0.87 | +3.80% | $0.89 | $0.81 | 40.1K |
| Oct 14, 2026 | $0.85 | +1.64% | $0.88 | $0.81 | 51.0K |
| Oct 13, 2026 | $0.84 | +5.62% | $0.96 | $0.73 | 4.18M |
| Oct 12, 2026 | $0.79 | -6.90% | $0.85 | $0.78 | 33.6K |
| Oct 09, 2026 | $0.85 | -7.84% | $0.94 | $0.85 | 25.9K |