stockNASDAQ: FRSX • 28 Days Updates
Foresight Autonomous Holdings Ltd. (FRSX)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.foresightauto.com
Price & Performance Trajectory
Foresight Autonomous Holdings Ltd.NASDAQ: FRSX
Latest Close
$0.92
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFRSX session performance
✓ Latest Close USD
$0.92
Latest session close
$-0.19vs period start
Period Return % % GAIN
-17.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.31 / $0.92
Period range envelope
$0.39channel spread
Total Volume SHARES
4.23M
Period turnover
Avg: 235.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.92 | -3.16% | $0.98 | $0.92 | 16.9K |
| Oct 07, 2026 | $0.95 | -12.01% | $1.04 | $0.94 | 73.1K |
| Oct 06, 2026 | $1.08 | +0.00% | $1.11 | $1.04 | 11.9K |
| Oct 05, 2026 | $1.08 | -3.57% | $1.13 | $1.07 | 13.2K |
| Oct 02, 2026 | $1.12 | +2.75% | $1.13 | $1.05 | 21.9K |
| Sep 28, 2026 | $1.18 | +2.61% | $1.25 | $1.08 | 295.1K |
| Sep 25, 2026 | $1.15 | +1.77% | $1.17 | $1.10 | 41.6K |
| Sep 24, 2026 | $1.13 | -4.24% | $1.17 | $1.08 | 10.5K |
| Sep 23, 2026 | $1.18 | -0.84% | $1.19 | $1.15 | 22.9K |
| Sep 22, 2026 | $1.19 | -3.25% | $1.23 | $1.16 | 29.1K |
| Sep 21, 2026 | $1.23 | +0.00% | $1.30 | $1.20 | 89.7K |
| Sep 18, 2026 | $1.23 | +16.04% | $1.31 | $1.05 | 3.51M |
| Sep 17, 2026 | $1.06 | +1.92% | $1.08 | $1.05 | 17.3K |
| Sep 16, 2026 | $1.04 | -0.95% | $1.09 | $1.04 | 16.4K |
| Sep 15, 2026 | $1.05 | -4.55% | $1.09 | $1.03 | 20.4K |
Page 1 of 2