Foresight Autonomous Holdings Ltd. (FRSX)
Showing Closing Date Range from Oct 6 to Nov 3, 2026 compared to Sep 7 to Oct 5, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.foresightauto.com
Current Period Close
$0.68
Oct 06, 2026 - Nov 03, 2026
Previous Period Close
$1.08
Sep 07, 2026 - Oct 05, 2026
Net Comparison Delta
$-0.40 (-37.04%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $0.68 | - | - | - |
| Oct 30, 2026 | $0.68 | - | - | - |
| Oct 29, 2026 | $0.70 | - | - | - |
| Oct 28, 2026 | $0.74 | Oct 05, 2026 | $1.08 | -31.67% |
| Oct 27, 2026 | $0.75 | Oct 02, 2026 | $1.12 | -33.00% |
| Oct 26, 2026 | $0.76 | Sep 28, 2026 | $1.18 | -35.58% |
| Oct 23, 2026 | $0.79 | Sep 25, 2026 | $1.15 | -31.00% |
| Oct 22, 2026 | $0.81 | Sep 24, 2026 | $1.13 | -28.76% |
| Oct 21, 2026 | $0.80 | Sep 23, 2026 | $1.18 | -32.20% |
| Oct 20, 2026 | $0.80 | Sep 22, 2026 | $1.19 | -32.82% |
| Oct 19, 2026 | $0.81 | Sep 21, 2026 | $1.23 | -34.28% |
| Oct 16, 2026 | $0.83 | Sep 18, 2026 | $1.23 | -32.50% |
| Oct 15, 2026 | $0.87 | Sep 17, 2026 | $1.06 | -18.22% |
| Oct 14, 2026 | $0.85 | Sep 16, 2026 | $1.04 | -18.25% |
| Oct 13, 2026 | $0.84 | Sep 15, 2026 | $1.05 | -20.33% |
Page 1 of 2