Foresight Autonomous Holdings Ltd. (FRSX)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.foresightauto.com
Current Period Close
$0.80
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$2.12
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
$-1.32 (-62.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $0.80 | Apr 21, 2026 | $2.15 | -62.81% |
| Oct 19, 2026 | $0.81 | Apr 20, 2026 | $2.38 | -66.04% |
| Oct 16, 2026 | $0.83 | Apr 17, 2026 | $2.41 | -65.55% |
| Oct 15, 2026 | $0.87 | Apr 16, 2026 | $2.50 | -65.32% |
| Oct 14, 2026 | $0.85 | Apr 15, 2026 | $2.48 | -65.72% |
| Oct 13, 2026 | $0.84 | Apr 14, 2026 | $2.44 | -65.72% |
| Oct 12, 2026 | $0.79 | Apr 13, 2026 | $2.32 | -65.86% |
| Oct 09, 2026 | $0.85 | Apr 10, 2026 | $2.32 | -63.35% |
| Oct 08, 2026 | $0.92 | Apr 09, 2026 | $2.29 | -59.83% |
| Oct 07, 2026 | $0.95 | Apr 08, 2026 | $2.25 | -57.76% |
| Oct 06, 2026 | $1.08 | Apr 07, 2026 | $2.26 | -52.21% |
| Oct 05, 2026 | $1.08 | Apr 06, 2026 | $2.30 | -53.04% |
| Oct 02, 2026 | $1.12 | Apr 02, 2026 | $2.36 | -52.54% |
| Sep 28, 2026 | $1.18 | Apr 01, 2026 | $2.40 | -50.83% |
| Sep 25, 2026 | $1.15 | Mar 31, 2026 | $2.49 | -53.82% |
Page 1 of 9