Primis Financial Corp. (FRST)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.primisbank.com
Current Period Close
$14.73
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$15.69
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.96 (-6.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $14.73 | - | - | - |
| Oct 29, 2026 | $14.83 | - | - | - |
| Oct 28, 2026 | $14.82 | - | - | - |
| Oct 27, 2026 | $14.84 | - | - | - |
| Oct 26, 2026 | $14.73 | - | - | - |
| Oct 23, 2026 | $15.28 | Sep 25, 2026 | $15.69 | -2.61% |
| Oct 22, 2026 | $15.94 | Sep 24, 2026 | $15.59 | +2.25% |
| Oct 21, 2026 | $15.58 | Sep 23, 2026 | $15.49 | +0.58% |
| Oct 20, 2026 | $15.67 | Sep 22, 2026 | $15.81 | -0.89% |
| Oct 19, 2026 | $15.40 | Sep 21, 2026 | $15.92 | -3.27% |
| Oct 16, 2026 | $15.47 | Sep 18, 2026 | $15.91 | -2.77% |
| Oct 15, 2026 | $15.44 | Sep 17, 2026 | $15.83 | -2.46% |
| Oct 14, 2026 | $15.25 | Sep 16, 2026 | $15.78 | -3.36% |
| Oct 13, 2026 | $15.37 | Sep 15, 2026 | $16.14 | -4.77% |
| Oct 12, 2026 | $15.35 | Sep 14, 2026 | $16.15 | -4.95% |
Page 1 of 2