Primis Financial Corp. (FRST)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.primisbank.com
Current Period Close
$14.82
May 01, 2026 - Oct 28, 2026
Previous Period Close
$14.66
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
+$0.16 (+1.09%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $14.82 | Apr 28, 2026 | $14.84 | -0.13% |
| Oct 27, 2026 | $14.84 | Apr 27, 2026 | $14.71 | +0.88% |
| Oct 26, 2026 | $14.73 | Apr 24, 2026 | $14.34 | +2.72% |
| Oct 23, 2026 | $15.28 | Apr 23, 2026 | $13.92 | +9.77% |
| Oct 22, 2026 | $15.94 | Apr 22, 2026 | $13.87 | +14.92% |
| Oct 21, 2026 | $15.58 | Apr 21, 2026 | $14.00 | +11.29% |
| Oct 20, 2026 | $15.67 | Apr 20, 2026 | $14.14 | +10.82% |
| Oct 19, 2026 | $15.40 | Apr 17, 2026 | $14.04 | +9.69% |
| Oct 16, 2026 | $15.47 | Apr 16, 2026 | $13.88 | +11.46% |
| Oct 15, 2026 | $15.44 | Apr 15, 2026 | $14.11 | +9.43% |
| Oct 14, 2026 | $15.25 | Apr 14, 2026 | $13.77 | +10.75% |
| Oct 13, 2026 | $15.37 | Apr 13, 2026 | $13.84 | +11.05% |
| Oct 12, 2026 | $15.35 | Apr 10, 2026 | $13.87 | +10.67% |
| Oct 09, 2026 | $15.25 | Apr 09, 2026 | $14.03 | +8.70% |
| Oct 08, 2026 | $15.33 | Apr 08, 2026 | $14.03 | +9.27% |
Page 1 of 9