stockNASDAQ: FRST • 28 Days Updates
Primis Financial Corp. (FRST)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.primisbank.com
Price & Performance Trajectory
Primis Financial Corp.NASDAQ: FRST
Latest Close
$15.25
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFRST session performance
✓ Latest Close USD
$15.25
Latest session close
$-0.9vs period start
Period Return % % GAIN
-5.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.37 / $15.07
Period range envelope
$1.30channel spread
Total Volume SHARES
2.48M
Period turnover
Avg: 146.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $15.25 | -0.52% | $15.32 | $15.07 | 71.8K |
| Oct 08, 2026 | $15.33 | +0.52% | $15.40 | $15.11 | 103.7K |
| Oct 07, 2026 | $15.25 | -1.49% | $15.37 | $15.16 | 119.4K |
| Oct 06, 2026 | $15.48 | -0.19% | $15.71 | $15.10 | 101.9K |
| Oct 05, 2026 | $15.51 | -0.70% | $15.65 | $15.47 | 87.9K |
| Oct 02, 2026 | $15.62 | +1.49% | $15.69 | $15.36 | 88.2K |
| Sep 25, 2026 | $15.69 | +0.64% | $15.83 | $15.41 | 120.3K |
| Sep 24, 2026 | $15.59 | +0.65% | $15.66 | $15.41 | 153.2K |
| Sep 23, 2026 | $15.49 | -2.02% | $15.80 | $15.47 | 106.3K |
| Sep 22, 2026 | $15.81 | -0.69% | $16.07 | $15.77 | 151.8K |
| Sep 21, 2026 | $15.92 | +0.06% | $16.04 | $15.90 | 137.9K |
| Sep 18, 2026 | $15.91 | +0.51% | $15.96 | $15.64 | 512.6K |
| Sep 17, 2026 | $15.83 | +0.32% | $15.91 | $15.71 | 110.2K |
| Sep 16, 2026 | $15.78 | -2.23% | $16.17 | $15.52 | 134.7K |
| Sep 15, 2026 | $16.14 | -0.06% | $16.21 | $16.06 | 146.0K |
Page 1 of 2