stockNASDAQ: FRST • 7 Days Updates
Primis Financial Corp. (FRST) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
Investor Relations:investors.primisbank.com
Price & Performance Trajectory
Primis Financial Corp.NASDAQ: FRST
Latest Close
$15.28
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFRST session performance
✓ Latest Close USD
$15.28
Latest session close
$-0.12vs period start
Period Return % % GAIN
-0.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.03 / $15.15
Period range envelope
$0.88channel spread
Total Volume SHARES
786.9K
Period turnover
Avg: 157.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $15.28 | -4.14% | $15.55 | $15.15 | 178.8K |
| Oct 22, 2026 | $15.94 | +2.31% | $16.03 | $15.66 | 149.5K |
| Oct 21, 2026 | $15.58 | -0.57% | $15.72 | $15.48 | 108.4K |
| Oct 20, 2026 | $15.67 | +1.75% | $15.76 | $15.39 | 243.0K |
| Oct 19, 2026 | $15.40 | -0.45% | $15.54 | $15.36 | 107.2K |