stockNASDAQ: FRST • 6 Months Updates
Primis Financial Corp. (FRST) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:investors.primisbank.com
Price & Performance Trajectory
Primis Financial Corp.NASDAQ: FRST
Latest Close
$15.47
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFRST session performance
✓ Latest Close USD
$15.47
Latest session close
+$1.33vs period start
Period Return % % GAIN
+9.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.88 / $13.74
Period range envelope
$3.14channel spread
Total Volume SHARES
25.58M
Period turnover
Avg: 209.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $15.47 | +0.19% | $15.69 | $15.26 | 107.4K |
| Oct 15, 2026 | $15.44 | +1.25% | $15.60 | $15.33 | 82.9K |
| Oct 14, 2026 | $15.25 | -0.78% | $15.36 | $15.09 | 116.6K |
| Oct 13, 2026 | $15.37 | +0.13% | $15.48 | $15.19 | 85.6K |
| Oct 12, 2026 | $15.35 | +0.66% | $15.48 | $15.22 | 171.1K |
| Oct 09, 2026 | $15.25 | -0.52% | $15.32 | $15.07 | 71.8K |
| Oct 08, 2026 | $15.33 | +0.52% | $15.40 | $15.11 | 103.7K |
| Oct 07, 2026 | $15.25 | -1.49% | $15.37 | $15.16 | 119.4K |
| Oct 06, 2026 | $15.48 | -0.19% | $15.71 | $15.10 | 101.9K |
| Oct 05, 2026 | $15.51 | -0.70% | $15.65 | $15.47 | 87.9K |
| Oct 02, 2026 | $15.62 | +1.49% | $15.69 | $15.36 | 88.2K |
| Sep 25, 2026 | $15.69 | +0.64% | $15.83 | $15.41 | 120.3K |
| Sep 24, 2026 | $15.59 | +0.65% | $15.66 | $15.41 | 153.2K |
| Sep 23, 2026 | $15.49 | -2.02% | $15.80 | $15.47 | 106.3K |
| Sep 22, 2026 | $15.81 | -0.69% | $16.07 | $15.77 | 151.8K |
Page 1 of 9