Freshworks Inc. (FRSH)
Showing Closing Date Range from May 16 to Nov 12, 2026 compared to Nov 16, 2025 to May 15, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.freshworks.com
Current Period Close
$12.67
May 16, 2026 - Nov 12, 2026
Previous Period Close
$8.96
Nov 16, 2025 - May 15, 2026
Net Comparison Delta
+$3.71 (+41.41%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $12.67 | - | - | - |
| Nov 11, 2026 | $12.08 | May 15, 2026 | $8.96 | +34.82% |
| Nov 10, 2026 | $11.88 | May 14, 2026 | $8.42 | +41.09% |
| Nov 09, 2026 | $12.01 | May 13, 2026 | $8.20 | +46.46% |
| Nov 06, 2026 | $12.11 | May 12, 2026 | $8.50 | +42.47% |
| Nov 05, 2026 | $12.70 | May 11, 2026 | $8.61 | +47.50% |
| Nov 04, 2026 | $13.26 | May 08, 2026 | $8.83 | +50.17% |
| Nov 03, 2026 | $14.15 | May 07, 2026 | $9.03 | +56.70% |
| Nov 02, 2026 | $14.21 | May 06, 2026 | $8.89 | +59.84% |
| Oct 30, 2026 | $14.72 | May 05, 2026 | $9.19 | +60.17% |
| Oct 29, 2026 | $15.01 | May 04, 2026 | $8.98 | +67.15% |
| Oct 28, 2026 | $15.38 | May 01, 2026 | $8.75 | +75.77% |
| Oct 27, 2026 | $14.90 | Apr 30, 2026 | $8.16 | +82.60% |
| Oct 26, 2026 | $15.36 | Apr 29, 2026 | $8.25 | +86.18% |
| Oct 23, 2026 | $15.49 | Apr 28, 2026 | $8.29 | +86.85% |
Page 1 of 9