stockNASDAQ: FRSH • 28 Days Updates
Freshworks Inc. (FRSH)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.freshworks.com
Price & Performance Trajectory
Freshworks Inc.NASDAQ: FRSH
Latest Close
$13.60
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFRSH session performance
✓ Latest Close USD
$13.60
Latest session close
+$1.73vs period start
Period Return % % GAIN
+14.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.37 / $11.7
Period range envelope
$2.67channel spread
Total Volume SHARES
144.65M
Period turnover
Avg: 7.23M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $13.60 | -1.16% | $14.02 | $13.57 | 47.53M |
| Oct 06, 2026 | $13.76 | +4.08% | $14.37 | $13.66 | 18.44M |
| Oct 05, 2026 | $13.22 | +3.44% | $13.24 | $12.78 | 2.92M |
| Oct 02, 2026 | $12.78 | -2.81% | $13.31 | $12.69 | 2.86M |
| Oct 01, 2026 | $13.15 | +2.81% | $13.30 | $12.82 | 4.20M |
| Sep 30, 2026 | $12.79 | +1.67% | $12.99 | $12.52 | 5.31M |
| Sep 29, 2026 | $12.58 | +0.40% | $12.60 | $12.30 | 4.73M |
| Sep 28, 2026 | $12.53 | -0.08% | $12.54 | $11.96 | 2.97M |
| Sep 25, 2026 | $12.54 | -2.11% | $12.93 | $12.52 | 3.90M |
| Sep 24, 2026 | $12.81 | -0.47% | $13.05 | $12.73 | 5.97M |
| Sep 23, 2026 | $12.87 | +3.62% | $12.91 | $12.35 | 6.24M |
| Sep 22, 2026 | $12.42 | -0.24% | $12.77 | $12.14 | 6.76M |
| Sep 21, 2026 | $12.45 | +1.63% | $12.47 | $12.15 | 3.07M |
| Sep 18, 2026 | $12.25 | -3.70% | $12.75 | $12.24 | 5.50M |
| Sep 17, 2026 | $12.72 | -0.08% | $12.84 | $12.35 | 4.52M |
Page 1 of 2