stockNASDAQ: FRSH • 3 Months Updates
Freshworks Inc. (FRSH) 3 Months
Showing Closing Date Range from Jul 29 to Oct 27, 2026.
Investor Relations:ir.freshworks.com
Price & Performance Trajectory
Freshworks Inc.NASDAQ: FRSH
Latest Close
$14.90
3 Months Updates Trajectory
Showing Closing Date Range from Jul 29 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFRSH session performance
✓ Latest Close USD
$14.90
Latest session close
+$3.29vs period start
Period Return % % GAIN
+28.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.51 / $10.87
Period range envelope
$4.64channel spread
Total Volume SHARES
401.47M
Period turnover
Avg: 6.27M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $14.90 | -2.99% | $15.40 | $14.86 | 3.67M |
| Oct 26, 2026 | $15.36 | -0.84% | $15.51 | $15.17 | 3.58M |
| Oct 23, 2026 | $15.49 | +1.11% | $15.51 | $15.13 | 3.73M |
| Oct 22, 2026 | $15.32 | +3.34% | $15.44 | $14.81 | 3.99M |
| Oct 21, 2026 | $14.83 | -0.17% | $15.02 | $14.70 | 3.34M |
| Oct 20, 2026 | $14.85 | +5.10% | $14.99 | $14.26 | 4.94M |
| Oct 19, 2026 | $14.13 | +2.84% | $14.19 | $13.61 | 3.84M |
| Oct 16, 2026 | $13.74 | -3.58% | $14.58 | $13.62 | 3.49M |
| Oct 15, 2026 | $14.25 | +4.09% | $14.52 | $13.64 | 5.58M |
| Oct 14, 2026 | $13.69 | -1.51% | $14.07 | $13.53 | 4.57M |
| Oct 13, 2026 | $13.90 | -0.14% | $14.17 | $13.87 | 4.30M |
| Oct 12, 2026 | $13.92 | +0.00% | $14.27 | $13.84 | 5.30M |
| Oct 09, 2026 | $13.92 | +2.05% | $13.94 | $13.67 | 4.30M |
| Oct 08, 2026 | $13.64 | +0.29% | $13.76 | $13.19 | 9.23M |
| Oct 07, 2026 | $13.60 | -1.16% | $14.02 | $13.57 | 48.57M |
Page 1 of 5