stockNASDAQ: FRSH • 7 Days Updates
Freshworks Inc. (FRSH) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:ir.freshworks.com
Price & Performance Trajectory
Freshworks Inc.NASDAQ: FRSH
Latest Close
$13.90
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFRSH session performance
✓ Latest Close USD
$13.90
Latest session close
+$0.14vs period start
Period Return % % GAIN
+1.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.37 / $13.19
Period range envelope
$1.18channel spread
Total Volume SHARES
90.16M
Period turnover
Avg: 15.03M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $13.90 | -0.14% | $14.17 | $13.87 | 4.30M |
| Oct 12, 2026 | $13.92 | +0.00% | $14.27 | $13.84 | 5.30M |
| Oct 09, 2026 | $13.92 | +2.05% | $13.94 | $13.67 | 4.30M |
| Oct 08, 2026 | $13.64 | +0.29% | $13.76 | $13.19 | 9.23M |
| Oct 07, 2026 | $13.60 | -1.16% | $14.02 | $13.57 | 48.57M |
| Oct 06, 2026 | $13.76 | +4.08% | $14.37 | $13.66 | 18.46M |