stockNASDAQ: FRSH • 12 Months Updates
Freshworks Inc. (FRSH) 12 Months
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.
Investor Relations:ir.freshworks.com
Price & Performance Trajectory
Freshworks Inc.NASDAQ: FRSH
Latest Close
$13.69
12 Months Updates Trajectory
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFRSH session performance
✓ Latest Close USD
$13.69
Latest session close
+$2.58vs period start
Period Return % % GAIN
+23.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.37 / $6.79
Period range envelope
$7.58channel spread
Total Volume SHARES
2.19B
Period turnover
Avg: 8.71M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $13.69 | -1.51% | $14.07 | $13.53 | 4.57M |
| Oct 13, 2026 | $13.90 | -0.14% | $14.17 | $13.87 | 4.30M |
| Oct 12, 2026 | $13.92 | +0.00% | $14.27 | $13.84 | 5.30M |
| Oct 09, 2026 | $13.92 | +2.05% | $13.94 | $13.67 | 4.30M |
| Oct 08, 2026 | $13.64 | +0.29% | $13.76 | $13.19 | 9.23M |
| Oct 07, 2026 | $13.60 | -1.16% | $14.02 | $13.57 | 48.57M |
| Oct 06, 2026 | $13.76 | +4.08% | $14.37 | $13.66 | 18.46M |
| Oct 05, 2026 | $13.22 | +3.44% | $13.24 | $12.77 | 3.59M |
| Oct 02, 2026 | $12.78 | -2.81% | $13.31 | $12.69 | 2.86M |
| Oct 01, 2026 | $13.15 | +2.81% | $13.30 | $12.82 | 4.20M |
| Sep 30, 2026 | $12.79 | +1.67% | $12.99 | $12.52 | 5.31M |
| Sep 29, 2026 | $12.58 | +0.40% | $12.60 | $12.30 | 4.73M |
| Sep 28, 2026 | $12.53 | -0.08% | $12.54 | $11.96 | 2.97M |
| Sep 25, 2026 | $12.54 | -2.11% | $12.93 | $12.52 | 3.90M |
| Sep 24, 2026 | $12.81 | -0.47% | $13.05 | $12.73 | 5.97M |
Page 1 of 17