Freshworks Inc. (FRSH)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.freshworks.com
Current Period Close
$14.72
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$11.36
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
+$3.37 (+29.63%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $14.72 | - | - | - |
| Oct 29, 2026 | $15.01 | - | - | - |
| Oct 28, 2026 | $15.38 | Jul 31, 2026 | $11.36 | +35.45% |
| Oct 27, 2026 | $14.90 | Jul 30, 2026 | $11.26 | +32.33% |
| Oct 26, 2026 | $15.36 | Jul 29, 2026 | $11.61 | +32.30% |
| Oct 23, 2026 | $15.49 | Jul 28, 2026 | $11.18 | +38.55% |
| Oct 22, 2026 | $15.32 | Jul 27, 2026 | $10.82 | +41.59% |
| Oct 21, 2026 | $14.83 | Jul 24, 2026 | $10.27 | +44.35% |
| Oct 20, 2026 | $14.85 | Jul 23, 2026 | $9.77 | +52.00% |
| Oct 19, 2026 | $14.13 | Jul 22, 2026 | $10.06 | +40.46% |
| Oct 16, 2026 | $13.74 | Jul 21, 2026 | $10.69 | +28.53% |
| Oct 15, 2026 | $14.25 | Jul 20, 2026 | $11.05 | +28.96% |
| Oct 14, 2026 | $13.69 | Jul 17, 2026 | $10.89 | +25.71% |
| Oct 13, 2026 | $13.90 | Jul 16, 2026 | $10.95 | +26.94% |
| Oct 12, 2026 | $13.92 | Jul 15, 2026 | $10.61 | +31.20% |
Page 1 of 5