Freshpet Inc. (FRPT)
Showing Closing Date Range from Aug 12 to Nov 10, 2026 compared to May 13 to Aug 11, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:freshpet.com
Current Period Close
$64.61
Aug 12, 2026 - Nov 10, 2026
Previous Period Close
$71.75
May 13, 2026 - Aug 11, 2026
Net Comparison Delta
$-7.14 (-9.95%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $64.61 | Aug 06, 2026 | $66.73 | -3.18% |
| Nov 09, 2026 | $67.35 | Aug 05, 2026 | $71.47 | -5.76% |
| Nov 06, 2026 | $64.39 | Aug 04, 2026 | $62.38 | +3.22% |
| Nov 05, 2026 | $64.82 | Aug 03, 2026 | $59.62 | +8.71% |
| Nov 04, 2026 | $71.29 | Jul 31, 2026 | $59.54 | +19.73% |
| Nov 03, 2026 | $69.60 | Jul 30, 2026 | $60.74 | +14.59% |
| Nov 02, 2026 | $69.62 | Jul 29, 2026 | $61.94 | +12.40% |
| Oct 30, 2026 | $67.50 | Jul 28, 2026 | $61.22 | +10.26% |
| Oct 29, 2026 | $66.12 | Jul 27, 2026 | $59.50 | +11.13% |
| Oct 28, 2026 | $65.06 | Jul 24, 2026 | $57.54 | +13.07% |
| Oct 27, 2026 | $64.38 | Jul 23, 2026 | $56.66 | +13.63% |
| Oct 26, 2026 | $64.75 | Jul 22, 2026 | $57.71 | +12.20% |
| Oct 23, 2026 | $64.12 | Jul 21, 2026 | $58.62 | +9.38% |
| Oct 22, 2026 | $67.00 | Jul 20, 2026 | $56.95 | +17.65% |
| Oct 21, 2026 | $62.58 | Jul 17, 2026 | $56.64 | +10.49% |
Page 1 of 4