Freshpet Inc. (FRPT)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:freshpet.com
Current Period Close
$64.38
May 01, 2026 - Oct 28, 2026
Previous Period Close
$67.38
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
$-3.00 (-4.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $64.38 | Apr 24, 2026 | $66.15 | -2.68% |
| Oct 26, 2026 | $64.75 | Apr 23, 2026 | $65.56 | -1.24% |
| Oct 23, 2026 | $64.12 | Apr 22, 2026 | $65.96 | -2.79% |
| Oct 22, 2026 | $67.00 | Apr 21, 2026 | $64.83 | +3.35% |
| Oct 21, 2026 | $62.58 | Apr 20, 2026 | $68.12 | -8.13% |
| Oct 20, 2026 | $66.05 | Apr 17, 2026 | $69.50 | -4.96% |
| Oct 19, 2026 | $66.12 | Apr 16, 2026 | $67.34 | -1.81% |
| Oct 16, 2026 | $66.63 | Apr 15, 2026 | $68.79 | -3.14% |
| Oct 15, 2026 | $67.65 | Apr 14, 2026 | $69.11 | -2.11% |
| Oct 14, 2026 | $68.10 | Apr 13, 2026 | $68.25 | -0.22% |
| Oct 13, 2026 | $66.16 | Apr 10, 2026 | $64.80 | +2.10% |
| Oct 12, 2026 | $65.26 | Apr 09, 2026 | $66.63 | -2.06% |
| Oct 09, 2026 | $64.07 | Apr 08, 2026 | $65.03 | -1.48% |
| Oct 08, 2026 | $65.18 | Apr 07, 2026 | $63.04 | +3.39% |
| Oct 07, 2026 | $63.25 | Apr 06, 2026 | $59.01 | +7.19% |
Page 1 of 8