stockNASDAQ: FRPT • 28 Days Updates
Freshpet Inc. (FRPT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:freshpet.com
Price & Performance Trajectory
Freshpet Inc.NASDAQ: FRPT
Latest Close
$65.18
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFRPT session performance
✓ Latest Close USD
$65.18
Latest session close
+$1.44vs period start
Period Return % % GAIN
+2.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$66.75 / $57.77
Period range envelope
$8.98channel spread
Total Volume SHARES
17.21M
Period turnover
Avg: 1.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $65.18 | +3.05% | $65.56 | $62.92 | 1.39M |
| Oct 07, 2026 | $63.25 | +0.76% | $63.76 | $62.50 | 1.17M |
| Oct 06, 2026 | $62.77 | +2.35% | $63.78 | $61.45 | 1.43M |
| Oct 05, 2026 | $61.33 | +1.78% | $61.59 | $59.69 | 1.02M |
| Oct 02, 2026 | $60.26 | +4.40% | $61.44 | $57.84 | 1.21M |
| Sep 24, 2026 | $58.31 | -1.52% | $59.94 | $57.77 | 812.0K |
| Sep 23, 2026 | $59.21 | -1.53% | $60.74 | $59.03 | 917.1K |
| Sep 22, 2026 | $60.13 | -2.02% | $62.58 | $59.83 | 1.20M |
| Sep 21, 2026 | $61.37 | -0.11% | $63.07 | $61.31 | 1.22M |
| Sep 18, 2026 | $61.44 | -0.21% | $62.26 | $60.56 | 1.64M |
| Sep 17, 2026 | $61.57 | -0.74% | $63.38 | $61.04 | 1.12M |
| Sep 16, 2026 | $62.03 | -1.05% | $63.17 | $61.10 | 1.07M |
| Sep 15, 2026 | $62.69 | -1.69% | $63.81 | $62.15 | 1.06M |
| Sep 14, 2026 | $63.77 | +0.05% | $66.00 | $63.66 | 870.4K |
| Sep 11, 2026 | $63.74 | -2.19% | $66.75 | $63.37 | 1.09M |