stockNASDAQ: FRPT • 7 Days Updates
Freshpet Inc. (FRPT) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:freshpet.com
Price & Performance Trajectory
Freshpet Inc.NASDAQ: FRPT
Latest Close
$66.12
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFRPT session performance
✓ Latest Close USD
$66.12
Latest session close
+$0.86vs period start
Period Return % % GAIN
+1.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$69.58 / $63.01
Period range envelope
$6.57channel spread
Total Volume SHARES
6.00M
Period turnover
Avg: 1.00M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $66.12 | -0.77% | $66.42 | $65.00 | 644.9K |
| Oct 16, 2026 | $66.63 | -1.51% | $68.48 | $66.62 | 1.05M |
| Oct 15, 2026 | $67.65 | -0.66% | $69.58 | $67.27 | 886.6K |
| Oct 14, 2026 | $68.10 | +2.93% | $68.48 | $65.53 | 1.03M |
| Oct 13, 2026 | $66.16 | +1.38% | $67.12 | $64.46 | 1.13M |
| Oct 12, 2026 | $65.26 | +1.86% | $65.57 | $63.01 | 1.27M |