stockNASDAQ: FRPT • Today's Updates
Freshpet Inc. (FRPT) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:freshpet.com
NASDAQ MarketBefore the Open Wall Street: 1:09 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (1:09 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$63.25
Opening Gap+$0.00(+0.00%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$65.18
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$1.93 (+3.05%)
Intraday (from open)+$1.93 (+3.05%)
Day's High & Low Range
Session Low
$62.92
Session High
$65.56
Low ($62.92)Last Finalized Close ($65.18)High ($65.56)
Trading Activity & Liquidity
Shares Traded
1.39M
1,387,969 shares
Dollar Volume
$90.47M
Close × Volume traded
Session Turnover$90.47M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Freshpet Inc. (FRPT).
Oct 08, 2026
Started At (Open)
$63.25
Previous Close
$63.25
Session High
$65.56
Session Low
$62.92
Last Finalized Close
$65.18
Gained / Lost ($)
+$1.93
Gained / Lost (%)
+3.05%
Day's Spread
$2.64