stockNASDAQ: FRPT • 6 Months Updates
Freshpet Inc. (FRPT) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:freshpet.com
Price & Performance Trajectory
Freshpet Inc.NASDAQ: FRPT
Latest Close
$64.12
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFRPT session performance
✓ Latest Close USD
$64.12
Latest session close
$-1.33vs period start
Period Return % % GAIN
-2.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$77.13 / $46.45
Period range envelope
$30.68channel spread
Total Volume SHARES
168.70M
Period turnover
Avg: 1.39M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $64.12 | -4.30% | $67.01 | $64.00 | 616.4K |
| Oct 22, 2026 | $67.00 | +7.06% | $67.37 | $62.83 | 1.33M |
| Oct 21, 2026 | $62.58 | -5.25% | $65.45 | $62.43 | 1.07M |
| Oct 20, 2026 | $66.05 | -0.11% | $66.75 | $64.68 | 840.8K |
| Oct 19, 2026 | $66.12 | -0.77% | $66.42 | $65.00 | 644.9K |
| Oct 16, 2026 | $66.63 | -1.51% | $68.48 | $66.62 | 1.05M |
| Oct 15, 2026 | $67.65 | -0.66% | $69.58 | $67.27 | 886.6K |
| Oct 14, 2026 | $68.10 | +2.93% | $68.48 | $65.53 | 1.03M |
| Oct 13, 2026 | $66.16 | +1.38% | $67.12 | $64.46 | 1.13M |
| Oct 12, 2026 | $65.26 | +1.86% | $65.57 | $63.01 | 1.27M |
| Oct 09, 2026 | $64.07 | -1.70% | $65.67 | $63.77 | 893.8K |
| Oct 08, 2026 | $65.18 | +3.05% | $65.56 | $62.92 | 1.39M |
| Oct 07, 2026 | $63.25 | +0.76% | $63.76 | $62.50 | 1.17M |
| Oct 06, 2026 | $62.77 | +2.35% | $63.78 | $61.45 | 1.43M |
| Oct 05, 2026 | $61.33 | +1.78% | $61.59 | $59.69 | 1.02M |
Page 1 of 9