Freenome Inc. (FRNM)
Showing Closing Date Range from Aug 12 to Nov 10, 2026 compared to May 13 to Aug 11, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:freenome.com
Current Period Close
$10.57
Aug 12, 2026 - Nov 10, 2026
Previous Period Close
$12.00
May 13, 2026 - Aug 11, 2026
Net Comparison Delta
$-1.43 (-11.92%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $10.57 | Aug 05, 2026 | $10.91 | -3.12% |
| Nov 06, 2026 | $10.18 | Aug 04, 2026 | $10.91 | -6.69% |
| Nov 05, 2026 | $10.47 | Aug 03, 2026 | $11.01 | -4.90% |
| Nov 04, 2026 | $11.30 | Jul 31, 2026 | $11.15 | +1.35% |
| Nov 03, 2026 | $11.47 | Jul 30, 2026 | $9.99 | +14.81% |
| Nov 02, 2026 | $11.61 | Jul 29, 2026 | $10.06 | +15.41% |
| Oct 30, 2026 | $12.48 | Jul 28, 2026 | $10.77 | +15.88% |
| Oct 29, 2026 | $12.86 | Jul 27, 2026 | $11.38 | +13.01% |
| Oct 28, 2026 | $13.44 | Jul 24, 2026 | $11.24 | +19.57% |
| Oct 27, 2026 | $13.04 | Jul 23, 2026 | $12.20 | +6.89% |
| Oct 26, 2026 | $12.72 | Jul 22, 2026 | $13.14 | -3.20% |
| Oct 23, 2026 | $12.77 | Jul 21, 2026 | $13.01 | -1.84% |
| Oct 22, 2026 | $13.10 | Jul 20, 2026 | $11.95 | +9.62% |
| Oct 21, 2026 | $14.01 | Jul 17, 2026 | $11.90 | +17.73% |
| Oct 20, 2026 | $14.06 | Jul 16, 2026 | $12.00 | +17.17% |
Page 1 of 4