Freenome Inc. (FRNM)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:freenome.com
Current Period Close
$12.48
May 03, 2026 - Oct 30, 2026
Previous Period Close
$11.17
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$1.31 (+11.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $12.48 | Apr 28, 2026 | $11.20 | +11.43% |
| Oct 29, 2026 | $12.86 | Apr 27, 2026 | $11.23 | +14.51% |
| Oct 28, 2026 | $13.44 | Apr 24, 2026 | $11.37 | +18.21% |
| Oct 27, 2026 | $13.04 | Apr 23, 2026 | $11.30 | +15.40% |
| Oct 26, 2026 | $12.72 | Apr 22, 2026 | $11.25 | +13.07% |
| Oct 23, 2026 | $12.77 | Apr 21, 2026 | $11.30 | +13.01% |
| Oct 22, 2026 | $13.10 | Apr 20, 2026 | $11.35 | +15.42% |
| Oct 21, 2026 | $14.01 | Apr 17, 2026 | $11.20 | +25.09% |
| Oct 20, 2026 | $14.06 | Apr 16, 2026 | $11.05 | +27.24% |
| Oct 19, 2026 | $12.57 | Apr 15, 2026 | $11.04 | +13.86% |
| Oct 16, 2026 | $11.75 | Apr 14, 2026 | $11.03 | +6.53% |
| Oct 15, 2026 | $12.29 | Apr 13, 2026 | $10.93 | +12.40% |
| Oct 14, 2026 | $12.19 | Apr 10, 2026 | $10.96 | +11.22% |
| Oct 13, 2026 | $12.64 | Apr 09, 2026 | $10.93 | +15.65% |
| Oct 12, 2026 | $13.22 | Apr 08, 2026 | $10.94 | +20.84% |
Page 1 of 9