stockNASDAQ: FRNM • 28 Days Updates
Freenome Inc. (FRNM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:freenome.com
Price & Performance Trajectory
Freenome Inc.NASDAQ: FRNM
Latest Close
$15.78
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFRNM session performance
✓ Latest Close USD
$15.78
Latest session close
+$1.41vs period start
Period Return % % GAIN
+9.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.5 / $14.25
Period range envelope
$3.25channel spread
Total Volume SHARES
16.09M
Period turnover
Avg: 1.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $15.78 | -0.19% | $16.35 | $15.48 | 554.4K |
| Oct 08, 2026 | $15.81 | -1.37% | $16.18 | $15.18 | 941.4K |
| Oct 07, 2026 | $16.03 | -2.02% | $16.62 | $15.82 | 645.0K |
| Oct 06, 2026 | $16.36 | -2.79% | $17.30 | $16.11 | 709.0K |
| Oct 05, 2026 | $16.83 | +3.13% | $17.12 | $15.90 | 767.9K |
| Oct 02, 2026 | $16.32 | +4.35% | $16.35 | $15.49 | 812.8K |
| Sep 24, 2026 | $16.01 | +1.97% | $16.17 | $15.28 | 507.8K |
| Sep 23, 2026 | $15.70 | -4.59% | $16.45 | $15.39 | 578.5K |
| Sep 22, 2026 | $16.46 | -0.87% | $16.86 | $16.00 | 568.0K |
| Sep 21, 2026 | $16.60 | -2.98% | $17.50 | $16.60 | 588.2K |
| Sep 18, 2026 | $17.11 | +5.03% | $17.26 | $16.27 | 6.05M |
| Sep 17, 2026 | $16.29 | +10.59% | $16.44 | $14.84 | 1.14M |
| Sep 16, 2026 | $14.73 | +0.61% | $15.10 | $14.63 | 424.0K |
| Sep 15, 2026 | $14.64 | -2.14% | $15.53 | $14.25 | 523.4K |
| Sep 14, 2026 | $14.96 | +4.11% | $15.00 | $14.25 | 755.7K |
Page 1 of 2