stockNASDAQ: FRNM • Today's Updates
Freenome Inc. (FRNM) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:freenome.com
NASDAQ MarketBefore the Open Wall Street: 4:35 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (4:35 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$15.85
Opening Gap$-0.18(-1.12%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$15.81
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.22 (-1.37%)
Intraday (from open)$-0.04 (-0.25%)
Day's High & Low Range
Session Low
$15.18
Session High
$16.18
Low ($15.18)Last Finalized Close ($15.81)High ($16.18)
Trading Activity & Liquidity
Shares Traded
941.4K
941,420 shares
Dollar Volume
$14.88M
Close × Volume traded
Session Turnover$14.88M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Freenome Inc. (FRNM).
Oct 08, 2026
Started At (Open)
$15.85
Previous Close
$16.03
Session High
$16.18
Session Low
$15.18
Last Finalized Close
$15.81
Gained / Lost ($)
$-0.22
Gained / Lost (%)
-1.37%
Day's Spread
$1.00