stockNASDAQ: FRNM • 7 Days Updates
Freenome Inc. (FRNM) 7 Days
Showing Closing Date Range from Oct 28 to Nov 4, 2026.
Investor Relations:freenome.com
Price & Performance Trajectory
Freenome Inc.NASDAQ: FRNM
Latest Close
$11.47
7 Days Updates Trajectory
Showing Closing Date Range from Oct 28 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFRNM session performance
✓ Latest Close USD
$11.47
Latest session close
$-1.97vs period start
Period Return % % GAIN
-14.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.71 / $11.43
Period range envelope
$2.28channel spread
Total Volume SHARES
2.71M
Period turnover
Avg: 542.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $11.47 | -1.21% | $12.17 | $11.43 | 534.6K |
| Nov 02, 2026 | $11.61 | -6.97% | $12.71 | $11.55 | 686.0K |
| Oct 30, 2026 | $12.48 | -2.95% | $12.71 | $11.59 | 650.8K |
| Oct 29, 2026 | $12.86 | -4.32% | $13.68 | $12.76 | 359.7K |
| Oct 28, 2026 | $13.44 | +3.07% | $13.71 | $13.05 | 482.9K |