stockNASDAQ: FRNM • 3 Months Updates
Freenome Inc. (FRNM) 3 Months
Showing Closing Date Range from Jul 30 to Oct 28, 2026.
Investor Relations:freenome.com
Price & Performance Trajectory
Freenome Inc.NASDAQ: FRNM
Latest Close
$13.44
3 Months Updates Trajectory
Showing Closing Date Range from Jul 30 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFRNM session performance
✓ Latest Close USD
$13.44
Latest session close
+$3.45vs period start
Period Return % % GAIN
+34.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.5 / $9.98
Period range envelope
$7.52channel spread
Total Volume SHARES
51.72M
Period turnover
Avg: 876.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $13.44 | +3.07% | $13.71 | $13.05 | 482.9K |
| Oct 27, 2026 | $13.04 | +2.52% | $13.43 | $12.57 | 513.1K |
| Oct 26, 2026 | $12.72 | -0.39% | $13.11 | $12.50 | 370.9K |
| Oct 23, 2026 | $12.77 | -2.52% | $13.13 | $12.48 | 609.6K |
| Oct 22, 2026 | $13.10 | -6.50% | $13.93 | $12.69 | 584.4K |
| Oct 21, 2026 | $14.01 | -0.36% | $14.42 | $13.92 | 375.5K |
| Oct 20, 2026 | $14.06 | +11.85% | $14.21 | $12.58 | 849.1K |
| Oct 19, 2026 | $12.57 | +6.98% | $12.65 | $11.79 | 646.0K |
| Oct 16, 2026 | $11.75 | -4.35% | $12.73 | $11.63 | 903.0K |
| Oct 15, 2026 | $12.29 | +0.78% | $12.64 | $11.70 | 777.2K |
| Oct 14, 2026 | $12.19 | -3.56% | $12.72 | $11.80 | 642.8K |
| Oct 13, 2026 | $12.64 | -4.39% | $13.37 | $12.51 | 840.5K |
| Oct 12, 2026 | $13.22 | -16.22% | $15.89 | $13.08 | 1.57M |
| Oct 09, 2026 | $15.78 | -0.19% | $16.35 | $15.48 | 554.4K |
| Oct 08, 2026 | $15.81 | -1.37% | $16.18 | $15.18 | 941.4K |
Page 1 of 4