stockNASDAQ: FRMM • 6 Months Updates
Forum Markets Incorporated (FRMM) 6 Months
Showing Closing Date Range from Apr 30 to Oct 27, 2026.
Investor Relations:ir.forum-markets.com
Price & Performance Trajectory
Forum Markets IncorporatedNASDAQ: FRMM
Latest Close
$3.50
6 Months Updates Trajectory
Showing Closing Date Range from Apr 30 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFRMM session performance
✓ Latest Close USD
$3.50
Latest session close
$-1.97vs period start
Period Return % % GAIN
-36.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.15 / $3.05
Period range envelope
$4.10channel spread
Total Volume SHARES
30.50M
Period turnover
Avg: 250.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $3.50 | +3.40% | $3.55 | $3.24 | 108.6K |
| Oct 26, 2026 | $3.38 | +0.00% | $3.84 | $3.21 | 437.0K |
| Oct 23, 2026 | $3.38 | +1.50% | $3.40 | $3.18 | 161.6K |
| Oct 22, 2026 | $3.33 | -6.20% | $3.55 | $3.23 | 270.6K |
| Oct 21, 2026 | $3.55 | +9.23% | $3.66 | $3.31 | 167.1K |
| Oct 20, 2026 | $3.25 | -2.11% | $3.46 | $3.05 | 182.1K |
| Oct 19, 2026 | $3.32 | -7.26% | $3.60 | $3.25 | 126.9K |
| Oct 16, 2026 | $3.58 | -5.04% | $3.84 | $3.55 | 195.0K |
| Oct 15, 2026 | $3.77 | -2.84% | $4.01 | $3.70 | 229.6K |
| Oct 14, 2026 | $3.88 | -7.40% | $4.19 | $3.85 | 71.2K |
| Oct 13, 2026 | $4.19 | -4.12% | $4.40 | $4.16 | 88.5K |
| Oct 12, 2026 | $4.37 | -2.46% | $4.44 | $4.34 | 48.7K |
| Oct 09, 2026 | $4.48 | -0.22% | $4.56 | $4.35 | 133.0K |
| Oct 08, 2026 | $4.49 | -5.57% | $4.96 | $4.36 | 158.1K |
| Oct 07, 2026 | $4.76 | -1.96% | $4.80 | $4.65 | 41.4K |
Page 1 of 9